Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)
CNY 2.65
(-1.12%)
CNY 2.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.24 | 5.35 | 5.2 | 5.33 | 6.63 Million |
| 23 Oct, 2023 | 5.34 | 5.34 | 5.17 | 5.2 | 7.71 Million |
| 20 Oct, 2023 | 5.41 | 5.44 | 5.32 | 5.34 | 7.08 Million |
| 19 Oct, 2023 | 5.46 | 5.55 | 5.44 | 5.45 | 5.75 Million |
| 18 Oct, 2023 | 5.66 | 5.66 | 5.47 | 5.48 | 8.72 Million |
| 17 Oct, 2023 | 5.66 | 5.69 | 5.62 | 5.65 | 6.09 Million |
| 16 Oct, 2023 | 5.66 | 5.7 | 5.62 | 5.66 | 7.32 Million |
| 13 Oct, 2023 | 5.69 | 5.7 | 5.65 | 5.67 | 6.75 Million |
| 12 Oct, 2023 | 5.76 | 5.77 | 5.67 | 5.73 | 10.05 Million |
| 11 Oct, 2023 | 5.73 | 5.77 | 5.64 | 5.74 | 13.33 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232