Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)
CNY 2.65
(-1.12%)
CNY 2.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.78 | 5.98 | 5.76 | 5.84 | 15.44 Million |
| 06 Nov, 2023 | 5.57 | 5.84 | 5.57 | 5.79 | 19.99 Million |
| 03 Nov, 2023 | 5.5 | 5.59 | 5.42 | 5.56 | 11.85 Million |
| 02 Nov, 2023 | 5.39 | 5.52 | 5.39 | 5.46 | 11.64 Million |
| 01 Nov, 2023 | 5.37 | 5.46 | 5.35 | 5.39 | 6.28 Million |
| 31 Oct, 2023 | 5.39 | 5.44 | 5.32 | 5.37 | 6.06 Million |
| 30 Oct, 2023 | 5.28 | 5.42 | 5.27 | 5.4 | 7.6 Million |
| 27 Oct, 2023 | 5.4 | 5.41 | 5.19 | 5.35 | 16.38 Million |
| 26 Oct, 2023 | 5.41 | 5.57 | 5.4 | 5.5 | 8.26 Million |
| 25 Oct, 2023 | 5.33 | 5.51 | 5.33 | 5.44 | 8.62 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232