Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)
CNY 2.72
(1.87%)
CNY 2.72
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.34 | 3.34 | 3.31 | 3.31 | 595.5 Thousand |
| 09 Jun, 2025 | 3.26 | 3.28 | 3.23 | 3.27 | 927.5 Thousand |
| 06 Jun, 2025 | 3.24 | 3.29 | 3.18 | 3.25 | 15.4 Million |
| 05 Jun, 2025 | 3.13 | 3.25 | 3.11 | 3.24 | 16.59 Million |
| 04 Jun, 2025 | 3.04 | 3.18 | 3.02 | 3.16 | 19.55 Million |
| 03 Jun, 2025 | 2.95 | 3.06 | 2.95 | 3.03 | 6.54 Million |
| 30 May, 2025 | 3.02 | 3.02 | 2.96 | 2.97 | 6.68 Million |
| 29 May, 2025 | 2.98 | 3.06 | 2.98 | 3.03 | 6.94 Million |
| 28 May, 2025 | 2.97 | 3.02 | 2.95 | 2.99 | 5.12 Million |
| 27 May, 2025 | 2.98 | 2.99 | 2.94 | 2.98 | 4.36 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232