Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)
CNY 2.72
(1.87%)
CNY 2.72
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.66 | 3.7 | 3.56 | 3.59 | 12.96 Million |
| 19 Jun, 2025 | 3.7 | 3.73 | 3.56 | 3.65 | 18.33 Million |
| 18 Jun, 2025 | 3.8 | 3.95 | 3.64 | 3.69 | 28.37 Million |
| 17 Jun, 2025 | 3.59 | 3.77 | 3.59 | 3.77 | 16.9 Million |
| 16 Jun, 2025 | 3.45 | 3.62 | 3.41 | 3.59 | 15.03 Million |
| 13 Jun, 2025 | 3.57 | 3.65 | 3.45 | 3.45 | 17.39 Million |
| 12 Jun, 2025 | 3.5 | 3.63 | 3.44 | 3.61 | 18.77 Million |
| 11 Jun, 2025 | 3.34 | 3.55 | 3.34 | 3.52 | 19.55 Million |
| 10 Jun, 2025 | 3.34 | 3.41 | 3.24 | 3.38 | 18.97 Million |
| 09 Jun, 2025 | 3.26 | 3.36 | 3.23 | 3.34 | 15.66 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232