CNY 2.72
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.99 | 3.03 | 2.92 | 2.93 | 7.58 Million |
22 May, 2025 | 3.04 | 3.07 | 2.96 | 3.0 | 9.62 Million |
21 May, 2025 | 3.0 | 3.05 | 2.98 | 3.04 | 7.57 Million |
20 May, 2025 | 3.01 | 3.07 | 3.0 | 3.02 | 13.04 Million |
19 May, 2025 | 3.07 | 3.07 | 2.96 | 3.01 | 17.69 Million |
16 May, 2025 | 2.89 | 2.94 | 2.88 | 2.92 | 8.89 Million |
15 May, 2025 | 2.9 | 2.92 | 2.87 | 2.91 | 11.3 Million |
14 May, 2025 | 2.82 | 2.86 | 2.81 | 2.84 | 7.18 Million |
13 May, 2025 | 2.88 | 2.91 | 2.8 | 2.81 | 10.28 Million |
12 May, 2025 | 2.79 | 2.86 | 2.77 | 2.85 | 9.47 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232