CNY 2.72
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 2.78 | 2.84 | 2.78 | 2.82 | 9.3 Million |
07 May, 2025 | 2.83 | 2.84 | 2.77 | 2.79 | 10.29 Million |
06 May, 2025 | 2.73 | 2.82 | 2.72 | 2.81 | 10.05 Million |
30 Apr, 2025 | 2.63 | 2.72 | 2.63 | 2.72 | 9.69 Million |
29 Apr, 2025 | 2.66 | 2.72 | 2.65 | 2.67 | 8.28 Million |
28 Apr, 2025 | 2.64 | 2.73 | 2.62 | 2.66 | 11.43 Million |
25 Apr, 2025 | 2.61 | 2.68 | 2.61 | 2.68 | 12.92 Million |
24 Apr, 2025 | 2.57 | 2.57 | 2.53 | 2.55 | 3.99 Million |
23 Apr, 2025 | 2.57 | 2.6 | 2.55 | 2.57 | 4.06 Million |
22 Apr, 2025 | 2.57 | 2.6 | 2.55 | 2.56 | 3.71 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232