Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)
CNY 2.68
(4.28%)
CNY 2.68
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.92 | 3.94 | 3.81 | 3.82 | 7.95 Million |
| 07 May, 2024 | 3.93 | 3.98 | 3.89 | 3.92 | 6.5 Million |
| 06 May, 2024 | 3.92 | 3.99 | 3.9 | 3.92 | 9.27 Million |
| 30 Apr, 2024 | 3.97 | 3.99 | 3.78 | 3.89 | 11.75 Million |
| 29 Apr, 2024 | 3.81 | 3.98 | 3.78 | 3.98 | 10.93 Million |
| 26 Apr, 2024 | 3.65 | 3.82 | 3.6 | 3.8 | 11.89 Million |
| 25 Apr, 2024 | 3.57 | 3.69 | 3.54 | 3.66 | 8.33 Million |
| 24 Apr, 2024 | 3.56 | 3.64 | 3.53 | 3.61 | 7.56 Million |
| 23 Apr, 2024 | 3.44 | 3.61 | 3.44 | 3.57 | 8.49 Million |
| 22 Apr, 2024 | 3.55 | 3.55 | 3.39 | 3.48 | 9.34 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232