Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)
CNY 2.68
(4.28%)
CNY 2.68
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.54 | 3.61 | 3.51 | 3.6 | 8.26 Million |
| 21 May, 2024 | 3.6 | 3.62 | 3.53 | 3.54 | 10.16 Million |
| 20 May, 2024 | 3.7 | 3.72 | 3.56 | 3.6 | 18.78 Million |
| 17 May, 2024 | 3.68 | 3.84 | 3.63 | 3.75 | 13.27 Million |
| 16 May, 2024 | 3.58 | 3.72 | 3.58 | 3.68 | 12.2 Million |
| 15 May, 2024 | 3.57 | 3.64 | 3.55 | 3.56 | 9.03 Million |
| 14 May, 2024 | 3.63 | 3.7 | 3.54 | 3.59 | 12.34 Million |
| 13 May, 2024 | 3.77 | 3.77 | 3.59 | 3.62 | 14.33 Million |
| 10 May, 2024 | 3.86 | 3.9 | 3.77 | 3.79 | 6.99 Million |
| 09 May, 2024 | 3.81 | 3.88 | 3.81 | 3.85 | 5.23 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232