Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)
CNY 2.68
(4.28%)
CNY 2.68
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.16 | 3.17 | 3.06 | 3.07 | 8.88 Million |
| 04 Jun, 2024 | 3.19 | 3.2 | 3.1 | 3.15 | 10.49 Million |
| 03 Jun, 2024 | 3.36 | 3.36 | 3.18 | 3.22 | 12.05 Million |
| 31 May, 2024 | 3.27 | 3.37 | 3.27 | 3.37 | 9.55 Million |
| 30 May, 2024 | 3.32 | 3.33 | 3.24 | 3.27 | 12.05 Million |
| 29 May, 2024 | 3.35 | 3.41 | 3.3 | 3.33 | 7.55 Million |
| 28 May, 2024 | 3.44 | 3.45 | 3.33 | 3.36 | 7.44 Million |
| 27 May, 2024 | 3.42 | 3.48 | 3.38 | 3.43 | 6.84 Million |
| 24 May, 2024 | 3.48 | 3.52 | 3.42 | 3.42 | 6.97 Million |
| 23 May, 2024 | 3.6 | 3.6 | 3.47 | 3.49 | 9.28 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232