Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.95 | 7.02 | 6.87 | 6.87 | 5.7 Million |
| 05 Jan, 2024 | 7.05 | 7.08 | 6.91 | 6.96 | 6.13 Million |
| 04 Jan, 2024 | 7.03 | 7.08 | 6.97 | 7.06 | 6.13 Million |
| 03 Jan, 2024 | 7.12 | 7.14 | 6.99 | 7.07 | 6.74 Million |
| 02 Jan, 2024 | 7.1 | 7.28 | 7.08 | 7.12 | 7.29 Million |
| 29 Dec, 2023 | 6.91 | 7.24 | 6.91 | 7.13 | 11.08 Million |
| 28 Dec, 2023 | 6.75 | 7.01 | 6.7 | 6.98 | 10.48 Million |
| 27 Dec, 2023 | 6.6 | 6.83 | 6.6 | 6.81 | 9.21 Million |
| 26 Dec, 2023 | 6.69 | 6.77 | 6.6 | 6.61 | 9.12 Million |
| 25 Dec, 2023 | 6.91 | 7.04 | 6.72 | 6.8 | 13.52 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725