Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 8.66
(1.76%)
CNY 8.66
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.6 | 8.74 | 8.51 | 8.66 | 7.06 Million |
| 11 Apr, 2025 | 8.38 | 8.68 | 8.32 | 8.51 | 12.82 Million |
| 10 Apr, 2025 | 8.25 | 8.94 | 8.15 | 8.45 | 21.15 Million |
| 09 Apr, 2025 | 7.68 | 8.28 | 7.26 | 8.14 | 17.29 Million |
| 08 Apr, 2025 | 8.16 | 8.3 | 7.6 | 7.92 | 19.19 Million |
| 07 Apr, 2025 | 8.83 | 8.84 | 8.33 | 8.33 | 11.45 Million |
| 03 Apr, 2025 | 9.13 | 9.48 | 9.09 | 9.26 | 11.82 Million |
| 02 Apr, 2025 | 9.15 | 9.3 | 9.1 | 9.21 | 8.07 Million |
| 01 Apr, 2025 | 9.19 | 9.3 | 9.07 | 9.18 | 13.85 Million |
| 31 Mar, 2025 | 9.6 | 9.61 | 9.21 | 9.24 | 21.13 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725