Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.32 | 7.75 | 7.19 | 7.34 | 52.66 Million |
| 19 Jan, 2024 | 7.46 | 7.6 | 7.21 | 7.48 | 51.52 Million |
| 18 Jan, 2024 | 7.24 | 7.88 | 7.01 | 7.76 | 68.02 Million |
| 17 Jan, 2024 | 7.17 | 7.89 | 7.13 | 7.31 | 52.68 Million |
| 16 Jan, 2024 | 6.92 | 7.28 | 6.81 | 7.19 | 24.08 Million |
| 15 Jan, 2024 | 6.81 | 6.99 | 6.77 | 6.92 | 6.73 Million |
| 12 Jan, 2024 | 6.96 | 7.01 | 6.82 | 6.83 | 6.55 Million |
| 11 Jan, 2024 | 6.9 | 7.02 | 6.84 | 6.98 | 6.14 Million |
| 10 Jan, 2024 | 7.03 | 7.04 | 6.87 | 6.9 | 6.61 Million |
| 09 Jan, 2024 | 6.86 | 7.1 | 6.86 | 7.04 | 9.01 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725