Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.03 | 7.54 | 6.98 | 6.99 | 21.19 Million |
| 21 Dec, 2023 | 6.95 | 7.06 | 6.76 | 7.0 | 15.94 Million |
| 20 Dec, 2023 | 7.22 | 7.22 | 6.92 | 6.95 | 19.69 Million |
| 19 Dec, 2023 | 7.33 | 7.47 | 7.12 | 7.23 | 22.28 Million |
| 18 Dec, 2023 | 7.55 | 7.63 | 7.25 | 7.34 | 37.28 Million |
| 15 Dec, 2023 | 7.12 | 7.82 | 7.06 | 7.56 | 48.41 Million |
| 14 Dec, 2023 | 7.1 | 7.18 | 7.08 | 7.11 | 6.48 Million |
| 13 Dec, 2023 | 7.1 | 7.2 | 7.08 | 7.1 | 9.26 Million |
| 12 Dec, 2023 | 7.05 | 7.13 | 7.0 | 7.13 | 8.7 Million |
| 11 Dec, 2023 | 6.86 | 7.1 | 6.82 | 7.08 | 14.61 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725