Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.99 | 6.99 | 6.47 | 6.47 | 34.66 Million |
| 02 Feb, 2024 | 7.41 | 7.88 | 6.8 | 7.19 | 72.97 Million |
| 01 Feb, 2024 | 7.26 | 7.82 | 7.26 | 7.44 | 66.1 Million |
| 31 Jan, 2024 | 7.82 | 8.42 | 7.77 | 8.07 | 77.02 Million |
| 30 Jan, 2024 | 7.91 | 8.57 | 7.82 | 7.82 | 78.69 Million |
| 29 Jan, 2024 | 10.28 | 10.63 | 8.69 | 8.69 | 108.53 Million |
| 26 Jan, 2024 | 9.66 | 9.66 | 9.28 | 9.66 | 52.17 Million |
| 25 Jan, 2024 | 8.78 | 8.78 | 8.41 | 8.78 | 45.37 Million |
| 24 Jan, 2024 | 7.18 | 7.98 | 7.05 | 7.98 | 48.2 Million |
| 23 Jan, 2024 | 6.98 | 7.32 | 6.7 | 7.25 | 39.83 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725