Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.19 | 7.25 | 7.1 | 7.23 | 19.97 Million |
| 11 Mar, 2024 | 7.1 | 7.2 | 7.01 | 7.2 | 22.69 Million |
| 08 Mar, 2024 | 7.1 | 7.17 | 7.0 | 7.08 | 21.97 Million |
| 07 Mar, 2024 | 7.35 | 7.44 | 7.13 | 7.15 | 29 Million |
| 06 Mar, 2024 | 7.29 | 7.5 | 7.28 | 7.37 | 25.53 Million |
| 05 Mar, 2024 | 7.36 | 7.59 | 7.29 | 7.38 | 33.45 Million |
| 04 Mar, 2024 | 7.43 | 7.69 | 7.12 | 7.56 | 51.32 Million |
| 01 Mar, 2024 | 7.61 | 7.64 | 7.31 | 7.42 | 52.15 Million |
| 29 Feb, 2024 | 7.1 | 7.91 | 7.1 | 7.73 | 78.15 Million |
| 28 Feb, 2024 | 7.6 | 8.16 | 7.22 | 7.54 | 96.14 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725