Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.35 | 7.88 | 7.35 | 7.68 | 18.55 Million |
| 29 Aug, 2024 | 7.29 | 7.44 | 7.28 | 7.36 | 18.55 Million |
| 28 Aug, 2024 | 7.23 | 7.35 | 7.23 | 7.31 | 10.48 Million |
| 27 Aug, 2024 | 7.3 | 7.41 | 7.26 | 7.3 | 6.35 Million |
| 26 Aug, 2024 | 7.37 | 7.42 | 7.25 | 7.35 | 7.3 Million |
| 25 Aug, 2024 | 7.37 | 7.42 | 7.25 | 7.35 | 7.3 Million |
| 23 Aug, 2024 | 7.39 | 7.48 | 7.29 | 7.41 | 8.41 Million |
| 22 Aug, 2024 | 7.6 | 7.67 | 7.36 | 7.42 | 11.23 Million |
| 21 Aug, 2024 | 7.65 | 7.69 | 7.48 | 7.61 | 14.33 Million |
| 20 Aug, 2024 | 7.68 | 7.8 | 7.64 | 7.73 | 14.33 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725