Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.7 | 7.78 | 7.62 | 7.66 | 9.38 Million |
| 10 Sep, 2024 | 7.89 | 7.98 | 7.62 | 7.78 | 13.1 Million |
| 09 Sep, 2024 | 7.73 | 7.98 | 7.67 | 7.94 | 13.1 Million |
| 08 Sep, 2024 | 7.73 | 7.98 | 7.67 | 7.94 | 11.8 Million |
| 06 Sep, 2024 | 8.0 | 8.07 | 7.75 | 7.77 | 14.59 Million |
| 05 Sep, 2024 | 7.82 | 8.03 | 7.77 | 7.98 | 14.59 Million |
| 04 Sep, 2024 | 7.83 | 7.92 | 7.72 | 7.78 | 12.85 Million |
| 03 Sep, 2024 | 7.7 | 7.99 | 7.69 | 7.89 | 12.77 Million |
| 02 Sep, 2024 | 7.6 | 7.84 | 7.55 | 7.72 | 14.96 Million |
| 01 Sep, 2024 | 7.6 | 7.84 | 7.55 | 7.72 | 14.96 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725