Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.81 | 11.35 | 10.05 | 10.76 | 72.97 Million |
| 26 Sep, 2024 | 9.22 | 10.46 | 9.22 | 10.46 | 88.32 Million |
| 25 Sep, 2024 | 9.76 | 10.02 | 9.44 | 9.51 | 91.03 Million |
| 24 Sep, 2024 | 8.4 | 9.11 | 8.3 | 9.11 | 40.72 Million |
| 23 Sep, 2024 | 8.63 | 8.64 | 8.25 | 8.28 | 21.32 Million |
| 20 Sep, 2024 | 8.56 | 8.64 | 8.45 | 8.63 | 19.77 Million |
| 19 Sep, 2024 | 8.39 | 8.7 | 8.39 | 8.56 | 28.49 Million |
| 18 Sep, 2024 | 8.0 | 8.81 | 7.95 | 8.57 | 38.72 Million |
| 13 Sep, 2024 | 7.65 | 8.26 | 7.63 | 8.09 | 29 Million |
| 12 Sep, 2024 | 7.65 | 7.73 | 7.55 | 7.66 | 9.38 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725