Sunny Loan Top Co.,Ltd. (600830.SS)
CNY 11.02
(-0.27%)
CNY 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.1 | 8.11 | 7.97 | 7.99 | 13.47 Million |
| 06 Aug, 2024 | 8.18 | 8.19 | 7.94 | 8.08 | 19.56 Million |
| 05 Aug, 2024 | 8.18 | 8.28 | 8.01 | 8.01 | 26.76 Million |
| 02 Aug, 2024 | 8.51 | 8.52 | 8.14 | 8.19 | 34.08 Million |
| 01 Aug, 2024 | 8.75 | 8.88 | 8.51 | 8.61 | 52.31 Million |
| 31 Jul, 2024 | 8.19 | 8.93 | 8.19 | 8.93 | 65.06 Million |
| 30 Jul, 2024 | 8.13 | 8.67 | 8.07 | 8.12 | 49.85 Million |
| 29 Jul, 2024 | 7.75 | 8.4 | 7.68 | 8.29 | 43.69 Million |
| 26 Jul, 2024 | 7.48 | 8.18 | 7.43 | 7.84 | 42.16 Million |
| 25 Jul, 2024 | 7.28 | 7.67 | 7.24 | 7.5 | 26.26 Million |
PARB
CLOEU
ARBE
ALVIN
4532
1725