Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 4.47
(-4.69%)
CNY 4.47
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.75 | 3.78 | 3.71 | 3.77 | 6.36 Million |
| 16 Nov, 2023 | 3.75 | 3.79 | 3.71 | 3.76 | 5.54 Million |
| 15 Nov, 2023 | 3.77 | 3.79 | 3.73 | 3.74 | 4.08 Million |
| 14 Nov, 2023 | 3.73 | 3.76 | 3.72 | 3.75 | 4.3 Million |
| 13 Nov, 2023 | 3.72 | 3.75 | 3.69 | 3.73 | 3.91 Million |
| 10 Nov, 2023 | 3.69 | 3.73 | 3.66 | 3.72 | 4.68 Million |
| 09 Nov, 2023 | 3.75 | 3.75 | 3.67 | 3.69 | 5.63 Million |
| 08 Nov, 2023 | 3.74 | 3.79 | 3.73 | 3.76 | 6.09 Million |
| 07 Nov, 2023 | 3.72 | 3.76 | 3.71 | 3.74 | 4.84 Million |
| 06 Nov, 2023 | 3.73 | 3.75 | 3.71 | 3.74 | 5.51 Million |
PBHC
MAYA
RE-B
5529
LI
2538