Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 4.11
(-3.07%)
CNY 4.11
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.02 | 4.06 | 4.0 | 4.02 | 7.15 Million |
| 06 Dec, 2023 | 4.02 | 4.06 | 3.99 | 4.04 | 10.21 Million |
| 05 Dec, 2023 | 4.01 | 4.07 | 4.01 | 4.04 | 9.8 Million |
| 04 Dec, 2023 | 4.02 | 4.11 | 4.0 | 4.05 | 11.72 Million |
| 01 Dec, 2023 | 3.95 | 4.08 | 3.93 | 4.03 | 13.87 Million |
| 30 Nov, 2023 | 3.93 | 3.96 | 3.9 | 3.95 | 7.26 Million |
| 29 Nov, 2023 | 3.93 | 3.95 | 3.89 | 3.92 | 6.45 Million |
| 28 Nov, 2023 | 3.9 | 3.95 | 3.87 | 3.92 | 6.81 Million |
| 27 Nov, 2023 | 3.94 | 3.94 | 3.89 | 3.91 | 8.03 Million |
| 24 Nov, 2023 | 3.92 | 3.97 | 3.91 | 3.94 | 9.96 Million |
PBHC
MAYA
RE-B
5529
LI
2538