Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 4.5
(-6.83%)
CNY 4.5
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.56 | 3.61 | 3.56 | 3.58 | 4.19 Million |
| 11 Oct, 2023 | 3.6 | 3.61 | 3.54 | 3.55 | 8.92 Million |
| 10 Oct, 2023 | 3.61 | 3.66 | 3.6 | 3.6 | 6.39 Million |
| 09 Oct, 2023 | 3.67 | 3.67 | 3.59 | 3.6 | 9.27 Million |
| 28 Sep, 2023 | 3.66 | 3.69 | 3.64 | 3.67 | 3.93 Million |
| 27 Sep, 2023 | 3.63 | 3.67 | 3.62 | 3.63 | 5.08 Million |
| 26 Sep, 2023 | 3.65 | 3.66 | 3.61 | 3.62 | 3.94 Million |
| 25 Sep, 2023 | 3.68 | 3.7 | 3.63 | 3.64 | 5.48 Million |
| 22 Sep, 2023 | 3.63 | 3.69 | 3.62 | 3.68 | 5.18 Million |
| 21 Sep, 2023 | 3.65 | 3.67 | 3.61 | 3.63 | 5.9 Million |
PBHC
MAYA
RE-B
5529
LI
2538