Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.02 | 3.06 | 3.01 | 3.06 | 3.03 Million |
| 16 Aug, 2024 | 3.07 | 3.08 | 3.02 | 3.03 | 2.67 Million |
| 15 Aug, 2024 | 3.07 | 3.1 | 3.05 | 3.08 | 3.29 Million |
| 14 Aug, 2024 | 3.08 | 3.11 | 3.06 | 3.08 | 3.29 Million |
| 13 Aug, 2024 | 3.07 | 3.09 | 3.05 | 3.07 | 2.39 Million |
| 12 Aug, 2024 | 3.11 | 3.11 | 3.07 | 3.09 | 3.4 Million |
| 11 Aug, 2024 | 3.11 | 3.11 | 3.07 | 3.09 | 3.4 Million |
| 09 Aug, 2024 | 3.14 | 3.16 | 3.11 | 3.11 | 4.19 Million |
| 08 Aug, 2024 | 3.12 | 3.17 | 3.11 | 3.15 | 5.63 Million |
| 07 Aug, 2024 | 3.15 | 3.16 | 3.11 | 3.13 | 4.04 Million |
PBHC
MAYA
RE-B
5529
LI
2538