Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.11 | 3.16 | 3.09 | 3.15 | 5.3 Million |
| 05 Aug, 2024 | 3.13 | 3.15 | 3.08 | 3.09 | 6.29 Million |
| 02 Aug, 2024 | 3.14 | 3.17 | 3.11 | 3.12 | 6 Million |
| 01 Aug, 2024 | 3.18 | 3.2 | 3.14 | 3.16 | 8.73 Million |
| 31 Jul, 2024 | 3.17 | 3.28 | 3.16 | 3.2 | 21.26 Million |
| 30 Jul, 2024 | 3.05 | 3.16 | 3.03 | 3.14 | 13.39 Million |
| 29 Jul, 2024 | 2.97 | 3.06 | 2.96 | 3.04 | 6.09 Million |
| 26 Jul, 2024 | 2.92 | 2.98 | 2.91 | 2.98 | 4.21 Million |
| 25 Jul, 2024 | 2.88 | 2.93 | 2.88 | 2.92 | 3.97 Million |
| 24 Jul, 2024 | 2.95 | 2.95 | 2.86 | 2.9 | 5.32 Million |
PBHC
MAYA
RE-B
5529
LI
2538