Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.13 | 3.18 | 3.08 | 3.12 | 12.8 Million |
| 09 Sep, 2024 | 3.05 | 3.12 | 3.0 | 3.08 | 12.8 Million |
| 08 Sep, 2024 | 3.05 | 3.12 | 3.0 | 3.08 | 11.04 Million |
| 06 Sep, 2024 | 3.06 | 3.18 | 3.02 | 3.08 | 19.79 Million |
| 05 Sep, 2024 | 2.96 | 3.08 | 2.94 | 3.02 | 19.79 Million |
| 04 Sep, 2024 | 2.93 | 2.97 | 2.92 | 2.94 | 10.01 Million |
| 03 Sep, 2024 | 2.92 | 2.95 | 2.92 | 2.93 | 3.79 Million |
| 02 Sep, 2024 | 2.97 | 2.99 | 2.93 | 2.93 | 3.19 Million |
| 01 Sep, 2024 | 2.97 | 2.99 | 2.93 | 2.93 | 3.19 Million |
| 30 Aug, 2024 | 2.93 | 3.01 | 2.91 | 2.96 | 4.79 Million |
PBHC
MAYA
RE-B
5529
LI
2538