Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.19 | 3.3 | 3.17 | 3.29 | 17.57 Million |
| 25 Sep, 2024 | 3.15 | 3.22 | 3.14 | 3.16 | 13.7 Million |
| 24 Sep, 2024 | 3.04 | 3.15 | 3.04 | 3.15 | 11.06 Million |
| 23 Sep, 2024 | 3.05 | 3.06 | 3.03 | 3.03 | 3.45 Million |
| 20 Sep, 2024 | 3.07 | 3.08 | 3.04 | 3.06 | 4.93 Million |
| 19 Sep, 2024 | 2.97 | 3.08 | 2.96 | 3.06 | 7.95 Million |
| 18 Sep, 2024 | 3.02 | 3.02 | 2.92 | 2.97 | 6.59 Million |
| 13 Sep, 2024 | 2.98 | 3.09 | 2.96 | 3.03 | 7.33 Million |
| 12 Sep, 2024 | 2.97 | 3.02 | 2.97 | 2.98 | 3.74 Million |
| 11 Sep, 2024 | 3.07 | 3.09 | 2.98 | 3.0 | 9.02 Million |
PBHC
MAYA
RE-B
5529
LI
2538