NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.92 | 5.95 | 5.86 | 5.88 | 13.81 Million |
| 09 Apr, 2024 | 5.85 | 5.91 | 5.82 | 5.9 | 9.66 Million |
| 08 Apr, 2024 | 5.81 | 5.9 | 5.75 | 5.86 | 13.74 Million |
| 03 Apr, 2024 | 5.87 | 5.87 | 5.75 | 5.81 | 9.4 Million |
| 02 Apr, 2024 | 5.85 | 5.94 | 5.83 | 5.85 | 12.44 Million |
| 01 Apr, 2024 | 5.77 | 5.86 | 5.74 | 5.84 | 9.42 Million |
| 29 Mar, 2024 | 5.82 | 5.83 | 5.68 | 5.78 | 13.11 Million |
| 28 Mar, 2024 | 5.8 | 5.88 | 5.77 | 5.81 | 10.26 Million |
| 27 Mar, 2024 | 5.88 | 5.9 | 5.79 | 5.8 | 9.5 Million |
| 26 Mar, 2024 | 5.83 | 5.91 | 5.79 | 5.87 | 9.93 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG