NYOCOR Co., Ltd. (600821.SS)
CNY 5.57
(-2.79%)
CNY 5.57
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.24 | 5.26 | 5.12 | 5.13 | 7.06 Million |
| 21 Jun, 2024 | 5.22 | 5.29 | 5.22 | 5.26 | 7.43 Million |
| 20 Jun, 2024 | 5.35 | 5.35 | 5.24 | 5.24 | 11.36 Million |
| 19 Jun, 2024 | 5.43 | 5.47 | 5.36 | 5.36 | 8.57 Million |
| 18 Jun, 2024 | 5.46 | 5.46 | 5.35 | 5.46 | 14.48 Million |
| 17 Jun, 2024 | 5.47 | 5.54 | 5.42 | 5.45 | 9.8 Million |
| 14 Jun, 2024 | 5.48 | 5.56 | 5.45 | 5.53 | 12.89 Million |
| 13 Jun, 2024 | 5.53 | 5.54 | 5.41 | 5.53 | 15.93 Million |
| 12 Jun, 2024 | 5.51 | 5.56 | 5.5 | 5.52 | 7.6 Million |
| 11 Jun, 2024 | 5.55 | 5.57 | 5.47 | 5.53 | 10.61 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG