Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.98 | 6.06 | 5.96 | 5.96 | 25.53 Million |
| 22 Mar, 2024 | 6.07 | 6.08 | 5.98 | 5.99 | 27.81 Million |
| 21 Mar, 2024 | 6.11 | 6.13 | 6.07 | 6.08 | 16.53 Million |
| 20 Mar, 2024 | 6.09 | 6.14 | 6.05 | 6.12 | 24.28 Million |
| 19 Mar, 2024 | 6.17 | 6.18 | 6.07 | 6.08 | 28.83 Million |
| 18 Mar, 2024 | 6.11 | 6.19 | 6.09 | 6.15 | 26.21 Million |
| 15 Mar, 2024 | 6.05 | 6.12 | 6.03 | 6.11 | 18.87 Million |
| 14 Mar, 2024 | 6.03 | 6.15 | 6.01 | 6.08 | 30.36 Million |
| 13 Mar, 2024 | 6.11 | 6.13 | 6.01 | 6.02 | 29.87 Million |
| 12 Mar, 2024 | 6.27 | 6.29 | 6.1 | 6.12 | 38.04 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF