Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.99 | 6.12 | 5.97 | 6.12 | 30.27 Million |
| 26 Feb, 2024 | 6.14 | 6.14 | 5.99 | 6.01 | 43.62 Million |
| 23 Feb, 2024 | 6.1 | 6.18 | 6.07 | 6.15 | 37.84 Million |
| 22 Feb, 2024 | 6.09 | 6.14 | 6.02 | 6.11 | 34.86 Million |
| 21 Feb, 2024 | 6.05 | 6.22 | 6.02 | 6.1 | 45.72 Million |
| 20 Feb, 2024 | 6.02 | 6.11 | 6.01 | 6.07 | 32.87 Million |
| 19 Feb, 2024 | 6.21 | 6.21 | 5.99 | 6.03 | 48.37 Million |
| 08 Feb, 2024 | 6.13 | 6.3 | 6.02 | 6.04 | 69.08 Million |
| 07 Feb, 2024 | 5.75 | 6.1 | 5.7 | 6.1 | 75.65 Million |
| 06 Feb, 2024 | 5.52 | 5.75 | 5.47 | 5.74 | 53.32 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF