Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.41 | 6.59 | 6.37 | 6.54 | 31.22 Million |
| 10 Apr, 2024 | 6.44 | 6.49 | 6.37 | 6.41 | 26.19 Million |
| 09 Apr, 2024 | 6.53 | 6.57 | 6.41 | 6.44 | 28.57 Million |
| 08 Apr, 2024 | 6.51 | 6.59 | 6.45 | 6.51 | 36.62 Million |
| 03 Apr, 2024 | 6.43 | 6.53 | 6.38 | 6.52 | 32.35 Million |
| 02 Apr, 2024 | 6.46 | 6.5 | 6.37 | 6.45 | 40.76 Million |
| 01 Apr, 2024 | 6.12 | 6.45 | 6.12 | 6.41 | 72.72 Million |
| 29 Mar, 2024 | 5.97 | 6.1 | 5.97 | 6.1 | 24.63 Million |
| 28 Mar, 2024 | 5.93 | 6.02 | 5.91 | 5.99 | 24.39 Million |
| 27 Mar, 2024 | 5.96 | 6.07 | 5.93 | 5.94 | 19.96 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF