Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.9 | 7.09 | 6.87 | 7.08 | 40.19 Million |
| 10 May, 2024 | 6.95 | 7.05 | 6.92 | 6.95 | 26.74 Million |
| 09 May, 2024 | 6.82 | 6.93 | 6.82 | 6.92 | 25.74 Million |
| 08 May, 2024 | 6.92 | 6.95 | 6.8 | 6.87 | 30.38 Million |
| 07 May, 2024 | 6.76 | 6.9 | 6.74 | 6.87 | 43.81 Million |
| 06 May, 2024 | 6.79 | 6.83 | 6.68 | 6.75 | 42.47 Million |
| 30 Apr, 2024 | 6.74 | 6.83 | 6.69 | 6.72 | 34.74 Million |
| 29 Apr, 2024 | 6.81 | 6.88 | 6.65 | 6.79 | 64.26 Million |
| 26 Apr, 2024 | 6.9 | 6.94 | 6.74 | 6.87 | 46.39 Million |
| 25 Apr, 2024 | 6.81 | 6.91 | 6.77 | 6.88 | 40.26 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF