Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.91 | 7.0 | 6.89 | 6.9 | 19.78 Million |
| 23 May, 2024 | 6.96 | 7.02 | 6.88 | 6.9 | 26.82 Million |
| 22 May, 2024 | 7.03 | 7.07 | 6.94 | 6.95 | 29.36 Million |
| 21 May, 2024 | 7.07 | 7.12 | 6.99 | 7.03 | 20.58 Million |
| 20 May, 2024 | 7.14 | 7.15 | 7.05 | 7.07 | 23.43 Million |
| 17 May, 2024 | 7.05 | 7.12 | 6.97 | 7.1 | 30.59 Million |
| 16 May, 2024 | 7.04 | 7.14 | 7.0 | 7.05 | 26.25 Million |
| 15 May, 2024 | 7.08 | 7.15 | 7.03 | 7.04 | 28.56 Million |
| 14 May, 2024 | 7.09 | 7.12 | 7.01 | 7.08 | 32.57 Million |
| 13 May, 2024 | 6.9 | 7.09 | 6.87 | 7.08 | 40.19 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF