Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 5.05 | 5.38 | 4.97 | 5.25 | 54.8 Million |
| 03 Apr, 2024 | 5.05 | 5.14 | 4.95 | 5.0 | 31.05 Million |
| 02 Apr, 2024 | 5.3 | 5.5 | 5.03 | 5.08 | 64.68 Million |
| 01 Apr, 2024 | 4.67 | 5.15 | 4.67 | 5.15 | 23.02 Million |
| 31 Mar, 2024 | 4.67 | 5.15 | 4.67 | 5.15 | 23.02 Million |
| 29 Mar, 2024 | 4.63 | 4.71 | 4.62 | 4.68 | 8.53 Million |
| 28 Mar, 2024 | 4.58 | 4.72 | 4.56 | 4.64 | 12.91 Million |
| 27 Mar, 2024 | 4.8 | 4.8 | 4.57 | 4.59 | 14.08 Million |
| 26 Mar, 2024 | 4.7 | 4.8 | 4.67 | 4.8 | 15 Million |
| 25 Mar, 2024 | 4.75 | 4.85 | 4.7 | 4.7 | 12.77 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731