Xiamen XGMA Machinery Company Limited (600815.SS)
CNY 2.56
(-0.39%)
CNY 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.9 | 1.91 | 1.87 | 1.9 | 2.94 Million |
| 27 Aug, 2024 | 1.93 | 1.93 | 1.88 | 1.89 | 2.94 Million |
| 26 Aug, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 3.74 Million |
| 25 Aug, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 3.74 Million |
| 23 Aug, 2024 | 1.9 | 1.91 | 1.87 | 1.88 | 3.51 Million |
| 22 Aug, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 3.91 Million |
| 21 Aug, 2024 | 1.93 | 1.94 | 1.92 | 1.92 | 3.91 Million |
| 20 Aug, 2024 | 1.98 | 1.99 | 1.93 | 1.94 | 3.99 Million |
| 19 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 3.99 Million |
| 18 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 2.94 Million |
002979
TUR
TCG
SPX
600428
APGOF