Xiamen XGMA Machinery Company Limited (600815.SS)
CNY 2.56
(-0.39%)
CNY 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.96 | 1.99 | 1.93 | 1.93 | 5.33 Million |
| 02 Aug, 2024 | 1.97 | 2.0 | 1.95 | 1.96 | 5.7 Million |
| 01 Aug, 2024 | 1.97 | 1.99 | 1.95 | 1.96 | 6.46 Million |
| 31 Jul, 2024 | 1.92 | 1.98 | 1.91 | 1.97 | 9.24 Million |
| 30 Jul, 2024 | 1.88 | 1.92 | 1.87 | 1.91 | 7.67 Million |
| 29 Jul, 2024 | 1.9 | 1.91 | 1.88 | 1.88 | 4.54 Million |
| 26 Jul, 2024 | 1.84 | 1.89 | 1.83 | 1.89 | 4.99 Million |
| 25 Jul, 2024 | 1.84 | 1.86 | 1.82 | 1.84 | 4.48 Million |
| 24 Jul, 2024 | 1.86 | 1.87 | 1.83 | 1.84 | 4.17 Million |
| 23 Jul, 2024 | 1.86 | 1.91 | 1.86 | 1.86 | 5.1 Million |
002979
TUR
TCG
SPX
600428
APGOF