Xiamen XGMA Machinery Company Limited (600815.SS)
CNY 2.56
(-0.39%)
CNY 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.95 | 1.95 | 1.88 | 1.88 | 8.18 Million |
| 05 Jul, 2024 | 1.94 | 1.96 | 1.92 | 1.95 | 5.76 Million |
| 04 Jul, 2024 | 1.97 | 1.98 | 1.93 | 1.94 | 5.72 Million |
| 03 Jul, 2024 | 1.99 | 2.02 | 1.98 | 1.98 | 5.34 Million |
| 02 Jul, 2024 | 1.97 | 2.01 | 1.97 | 1.99 | 6.62 Million |
| 01 Jul, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 6.45 Million |
| 28 Jun, 2024 | 1.95 | 1.98 | 1.93 | 1.94 | 6.16 Million |
| 27 Jun, 2024 | 1.98 | 2.0 | 1.95 | 1.96 | 5.35 Million |
| 26 Jun, 2024 | 1.95 | 1.99 | 1.93 | 1.98 | 5.73 Million |
| 25 Jun, 2024 | 1.92 | 1.98 | 1.91 | 1.96 | 6.16 Million |
002979
TUR
TCG
SPX
600428
APGOF