Xiamen XGMA Machinery Company Limited (600815.SS)

CNY 2.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2.8 2.81 2.78 2.78 1.15 Million
10 Jul, 2025 2.78 2.8 2.78 2.79 646.8 Thousand
09 Jul, 2025 2.81 2.82 2.79 2.81 1.14 Million
08 Jul, 2025 2.75 2.76 2.75 2.75 955.5 Thousand
07 Jul, 2025 2.71 2.71 2.69 2.7 550.9 Thousand
04 Jul, 2025 2.75 2.75 2.7 2.71 14.09 Million
03 Jul, 2025 2.77 2.78 2.73 2.75 12.56 Million
02 Jul, 2025 2.77 2.78 2.73 2.77 15.9 Million
01 Jul, 2025 2.74 2.81 2.73 2.75 19.75 Million
30 Jun, 2025 2.75 2.75 2.71 2.73 12.54 Million