Xiamen XGMA Machinery Company Limited (600815.SS)
CNY 2.56
(-0.39%)
CNY 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2.04 | 2.09 | 2.01 | 2.03 | 38.83 Million |
| 24 Sep, 2024 | 1.99 | 2.04 | 1.99 | 2.03 | 13.43 Million |
| 23 Sep, 2024 | 1.99 | 2.0 | 1.96 | 1.99 | 4.83 Million |
| 20 Sep, 2024 | 2.01 | 2.01 | 1.97 | 1.98 | 7.21 Million |
| 19 Sep, 2024 | 1.99 | 2.01 | 1.94 | 2.01 | 12.58 Million |
| 18 Sep, 2024 | 1.93 | 2.0 | 1.92 | 1.99 | 10.08 Million |
| 13 Sep, 2024 | 1.91 | 1.95 | 1.91 | 1.93 | 5.21 Million |
| 12 Sep, 2024 | 1.91 | 1.97 | 1.91 | 1.92 | 4.86 Million |
| 11 Sep, 2024 | 1.92 | 1.92 | 1.89 | 1.9 | 4.86 Million |
| 10 Sep, 2024 | 1.9 | 1.92 | 1.88 | 1.92 | 3.78 Million |
002979
TUR
TCG
SPX
600428
APGOF