Xiamen XGMA Machinery Company Limited (600815.SS)
CNY 2.56
(-0.39%)
CNY 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.89 | 1.91 | 1.87 | 1.89 | 3.78 Million |
| 08 Sep, 2024 | 1.89 | 1.91 | 1.87 | 1.89 | 3.52 Million |
| 06 Sep, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 3.57 Million |
| 05 Sep, 2024 | 1.91 | 1.93 | 1.91 | 1.92 | 3.57 Million |
| 04 Sep, 2024 | 1.93 | 1.94 | 1.9 | 1.91 | 3.51 Million |
| 03 Sep, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 3.51 Million |
| 02 Sep, 2024 | 1.94 | 1.97 | 1.93 | 1.93 | 3.87 Million |
| 01 Sep, 2024 | 1.94 | 1.97 | 1.93 | 1.93 | 3.87 Million |
| 30 Aug, 2024 | 1.9 | 1.98 | 1.89 | 1.95 | 6.61 Million |
| 29 Aug, 2024 | 1.91 | 1.93 | 1.89 | 1.91 | 6.61 Million |
002979
TUR
TCG
SPX
600428
APGOF