Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.08
(0.37%)
CNY 8.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.43 | 7.52 | 7.34 | 7.38 | 4.27 Million |
| 13 Feb, 2025 | 7.59 | 7.63 | 7.44 | 7.45 | 7.75 Million |
| 12 Feb, 2025 | 7.4 | 7.67 | 7.35 | 7.59 | 7.75 Million |
| 11 Feb, 2025 | 7.4 | 7.42 | 7.28 | 7.4 | 6.07 Million |
| 10 Feb, 2025 | 7.47 | 7.52 | 7.37 | 7.4 | 6.07 Million |
| 07 Feb, 2025 | 7.44 | 7.54 | 7.38 | 7.49 | 5.45 Million |
| 06 Feb, 2025 | 7.46 | 7.49 | 7.39 | 7.44 | 5.2 Million |
| 05 Feb, 2025 | 7.56 | 7.56 | 7.41 | 7.46 | 4.15 Million |
| 27 Jan, 2025 | 7.5 | 7.73 | 7.42 | 7.45 | 6.71 Million |
| 24 Jan, 2025 | 7.54 | 7.68 | 7.48 | 7.48 | 7.03 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B