Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.08
(0.37%)
CNY 8.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.08 | 8.34 | 8.08 | 8.15 | 20.8 Million |
| 27 Feb, 2025 | 8.38 | 8.41 | 8.09 | 8.17 | 27.84 Million |
| 26 Feb, 2025 | 8.14 | 9.0 | 8.11 | 8.57 | 52.94 Million |
| 25 Feb, 2025 | 7.45 | 8.31 | 7.43 | 8.31 | 34.56 Million |
| 24 Feb, 2025 | 7.34 | 7.7 | 7.32 | 7.55 | 11.92 Million |
| 21 Feb, 2025 | 7.34 | 7.36 | 7.25 | 7.33 | 3.86 Million |
| 20 Feb, 2025 | 7.5 | 7.5 | 7.33 | 7.33 | 4.35 Million |
| 19 Feb, 2025 | 7.31 | 7.53 | 7.3 | 7.44 | 6.13 Million |
| 18 Feb, 2025 | 7.36 | 7.42 | 7.27 | 7.31 | 4.33 Million |
| 17 Feb, 2025 | 7.38 | 7.4 | 7.3 | 7.35 | 4.02 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B