Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.08
(0.37%)
CNY 8.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.29 | 7.38 | 7.21 | 7.32 | 2.73 Million |
| 08 Jan, 2025 | 7.39 | 7.39 | 7.12 | 7.3 | 5.84 Million |
| 07 Jan, 2025 | 7.53 | 7.54 | 7.27 | 7.36 | 5.44 Million |
| 06 Jan, 2025 | 7.76 | 7.8 | 7.48 | 7.51 | 6.95 Million |
| 03 Jan, 2025 | 7.92 | 8.02 | 7.73 | 7.83 | 7.56 Million |
| 02 Jan, 2025 | 8.06 | 8.14 | 7.78 | 7.96 | 11.05 Million |
| 31 Dec, 2024 | 7.94 | 8.1 | 7.78 | 8.09 | 11.93 Million |
| 30 Dec, 2024 | 8.0 | 8.04 | 7.87 | 7.96 | 5.81 Million |
| 27 Dec, 2024 | 7.95 | 8.08 | 7.92 | 7.99 | 4.57 Million |
| 26 Dec, 2024 | 7.94 | 8.12 | 7.92 | 7.98 | 4.44 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B