Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.44
(2.54%)
CNY 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.0 | 4.08 | 3.81 | 3.87 | 10.92 Million |
| 05 Jun, 2024 | 4.09 | 4.1 | 3.98 | 3.99 | 6.75 Million |
| 04 Jun, 2024 | 4.18 | 4.18 | 4.05 | 4.1 | 8.56 Million |
| 03 Jun, 2024 | 4.26 | 4.28 | 4.1 | 4.18 | 10.84 Million |
| 31 May, 2024 | 4.36 | 4.37 | 4.29 | 4.29 | 5.84 Million |
| 30 May, 2024 | 4.37 | 4.51 | 4.32 | 4.35 | 10.08 Million |
| 29 May, 2024 | 4.38 | 4.47 | 4.32 | 4.42 | 9.23 Million |
| 28 May, 2024 | 4.42 | 4.48 | 4.3 | 4.39 | 11.21 Million |
| 27 May, 2024 | 4.4 | 4.45 | 4.33 | 4.38 | 6.58 Million |
| 24 May, 2024 | 4.41 | 4.52 | 4.4 | 4.41 | 7.96 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190