Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.29 | 5.39 | 5.21 | 5.24 | 7.78 Million |
| 30 May, 2025 | 5.57 | 5.57 | 5.18 | 5.25 | 74.8 Million |
| 29 May, 2025 | 5.4 | 5.86 | 5.34 | 5.62 | 121.17 Million |
| 28 May, 2025 | 4.84 | 5.34 | 4.84 | 5.34 | 70.91 Million |
| 27 May, 2025 | 5.02 | 5.07 | 4.8 | 4.85 | 43.46 Million |
| 26 May, 2025 | 5.25 | 5.26 | 4.99 | 5.04 | 72.95 Million |
| 23 May, 2025 | 5.41 | 5.41 | 5.28 | 5.41 | 47.1 Million |
| 22 May, 2025 | 5.0 | 5.03 | 4.89 | 4.92 | 17.94 Million |
| 21 May, 2025 | 5.05 | 5.1 | 4.98 | 5.03 | 13.66 Million |
| 20 May, 2025 | 5.0 | 5.06 | 4.97 | 5.05 | 20.22 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190