Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.32
(1.65%)
CNY 4.32
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.28 | 4.34 | 4.24 | 4.32 | 10.85 Million |
| 14 Apr, 2025 | 4.25 | 4.34 | 4.23 | 4.3 | 6.15 Million |
| 11 Apr, 2025 | 4.21 | 4.32 | 4.18 | 4.2 | 10.46 Million |
| 10 Apr, 2025 | 4.14 | 4.28 | 4.11 | 4.2 | 11.74 Million |
| 09 Apr, 2025 | 3.96 | 4.13 | 3.77 | 4.1 | 17.11 Million |
| 08 Apr, 2025 | 4.19 | 4.23 | 3.94 | 4.04 | 19.12 Million |
| 07 Apr, 2025 | 4.4 | 4.51 | 4.18 | 4.18 | 12.91 Million |
| 03 Apr, 2025 | 4.58 | 4.7 | 4.58 | 4.64 | 7.62 Million |
| 02 Apr, 2025 | 4.65 | 4.72 | 4.62 | 4.64 | 7.21 Million |
| 01 Apr, 2025 | 4.58 | 4.77 | 4.56 | 4.69 | 15.05 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190