Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.31
(-2.05%)
CNY 4.31
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.05 | 5.1 | 4.98 | 5.03 | 13.66 Million |
| 20 May, 2025 | 5.0 | 5.06 | 4.97 | 5.05 | 20.22 Million |
| 19 May, 2025 | 4.83 | 5.06 | 4.83 | 5.02 | 29.63 Million |
| 16 May, 2025 | 4.88 | 4.9 | 4.77 | 4.83 | 25.56 Million |
| 15 May, 2025 | 4.62 | 5.01 | 4.6 | 4.9 | 43.66 Million |
| 14 May, 2025 | 4.6 | 4.63 | 4.54 | 4.63 | 9.7 Million |
| 13 May, 2025 | 4.62 | 4.73 | 4.58 | 4.59 | 9.9 Million |
| 12 May, 2025 | 4.65 | 4.67 | 4.56 | 4.59 | 8.92 Million |
| 09 May, 2025 | 4.64 | 4.65 | 4.59 | 4.59 | 9.31 Million |
| 08 May, 2025 | 4.59 | 4.66 | 4.57 | 4.64 | 16.42 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190