Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.44
(2.54%)
CNY 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.68 | 4.74 | 4.58 | 4.63 | 24.89 Million |
| 08 May, 2024 | 4.47 | 5.01 | 4.41 | 4.68 | 61.83 Million |
| 07 May, 2024 | 4.48 | 4.61 | 4.27 | 4.55 | 39.46 Million |
| 06 May, 2024 | 4.17 | 4.42 | 4.08 | 4.42 | 33.47 Million |
| 30 Apr, 2024 | 4.08 | 4.1 | 4.0 | 4.02 | 9.72 Million |
| 29 Apr, 2024 | 3.98 | 4.14 | 3.95 | 4.08 | 13.99 Million |
| 26 Apr, 2024 | 3.86 | 3.92 | 3.81 | 3.91 | 9.59 Million |
| 25 Apr, 2024 | 3.77 | 3.94 | 3.76 | 3.85 | 8.78 Million |
| 24 Apr, 2024 | 3.7 | 3.78 | 3.69 | 3.77 | 6.18 Million |
| 23 Apr, 2024 | 3.69 | 3.75 | 3.68 | 3.7 | 5.73 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190