Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.44
(2.54%)
CNY 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.03 | 4.07 | 3.97 | 4.07 | 3.76 Million |
| 04 Jul, 2024 | 4.16 | 4.16 | 4.0 | 4.01 | 5.96 Million |
| 03 Jul, 2024 | 4.18 | 4.22 | 4.14 | 4.15 | 4.76 Million |
| 02 Jul, 2024 | 4.11 | 4.19 | 4.11 | 4.17 | 5.48 Million |
| 01 Jul, 2024 | 4.04 | 4.12 | 4.02 | 4.11 | 4.82 Million |
| 28 Jun, 2024 | 4.01 | 4.09 | 4.0 | 4.04 | 3.77 Million |
| 27 Jun, 2024 | 4.03 | 4.1 | 4.0 | 4.01 | 3.9 Million |
| 26 Jun, 2024 | 3.91 | 4.06 | 3.87 | 4.05 | 4.15 Million |
| 25 Jun, 2024 | 3.84 | 3.99 | 3.84 | 3.92 | 5.39 Million |
| 24 Jun, 2024 | 4.0 | 4.02 | 3.82 | 3.84 | 7.72 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190