Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.44
(2.54%)
CNY 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.06 | 4.1 | 4.0 | 4.03 | 4.14 Million |
| 20 Jun, 2024 | 4.15 | 4.23 | 4.05 | 4.08 | 8 Million |
| 19 Jun, 2024 | 4.07 | 4.17 | 4.05 | 4.13 | 5.88 Million |
| 18 Jun, 2024 | 4.02 | 4.07 | 3.98 | 4.07 | 2.6 Million |
| 17 Jun, 2024 | 4.05 | 4.06 | 3.98 | 4.0 | 3.69 Million |
| 14 Jun, 2024 | 4.04 | 4.09 | 3.99 | 4.06 | 3.37 Million |
| 13 Jun, 2024 | 4.05 | 4.11 | 3.99 | 4.02 | 4.17 Million |
| 12 Jun, 2024 | 4.03 | 4.08 | 4.0 | 4.06 | 2.93 Million |
| 11 Jun, 2024 | 4.05 | 4.07 | 3.94 | 4.02 | 4.94 Million |
| 07 Jun, 2024 | 3.9 | 4.05 | 3.86 | 4.04 | 8.86 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190