Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.44
(2.54%)
CNY 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.0 | 4.08 | 3.96 | 4.01 | 6.01 Million |
| 18 Jul, 2024 | 4.01 | 4.05 | 3.95 | 4.02 | 6.49 Million |
| 17 Jul, 2024 | 4.12 | 4.14 | 4.0 | 4.05 | 9.78 Million |
| 16 Jul, 2024 | 3.97 | 4.15 | 3.94 | 4.12 | 9.83 Million |
| 15 Jul, 2024 | 4.06 | 4.08 | 3.97 | 3.97 | 5.92 Million |
| 12 Jul, 2024 | 4.09 | 4.14 | 4.03 | 4.05 | 8.67 Million |
| 11 Jul, 2024 | 4.02 | 4.09 | 3.96 | 4.06 | 13.27 Million |
| 10 Jul, 2024 | 4.01 | 4.21 | 3.96 | 4.04 | 10.86 Million |
| 09 Jul, 2024 | 3.95 | 4.01 | 3.88 | 3.99 | 4.07 Million |
| 08 Jul, 2024 | 4.05 | 4.05 | 3.94 | 3.96 | 4.17 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190