Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.44
(2.54%)
CNY 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.5 | 3.56 | 3.47 | 3.53 | 5.54 Million |
| 14 Aug, 2024 | 3.57 | 3.57 | 3.5 | 3.5 | 5.54 Million |
| 13 Aug, 2024 | 3.53 | 3.58 | 3.47 | 3.55 | 6.21 Million |
| 12 Aug, 2024 | 3.65 | 3.69 | 3.52 | 3.54 | 11.17 Million |
| 11 Aug, 2024 | 3.65 | 3.69 | 3.52 | 3.54 | 11.17 Million |
| 09 Aug, 2024 | 3.68 | 3.87 | 3.67 | 3.67 | 11.11 Million |
| 08 Aug, 2024 | 3.67 | 3.69 | 3.63 | 3.68 | 5.14 Million |
| 07 Aug, 2024 | 3.67 | 3.69 | 3.64 | 3.69 | 6.19 Million |
| 06 Aug, 2024 | 3.69 | 3.72 | 3.64 | 3.69 | 8.08 Million |
| 05 Aug, 2024 | 3.73 | 3.77 | 3.65 | 3.66 | 10.07 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190